Akzo Nobel - قیمت سهام

قیمت سهام
57.62
تغییر روزانه
1.02 1.80%
ماهیانه
-3.77%
سالیانه
-0.03%
Q2 پیش بینی
57.82

قیمت Chg روز سال تاریخ
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Anheuser-Busch 62.14 0.76 1.24% 12.86% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Air Products & Chemicals 272.64 -2.70 -0.98% 0.10% 2025-06-20
Asian Paints Ltd 2,274.95 6.65 0.29% -21.29% 2025-06-20
Axalta Coating Systems 29.11 -0.30 -1.00% -15.88% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.47% 2025-06-20
Bekaert 33.65 0.20 0.60% -17.08% 2025-06-20
Croda International 2,993.00 8.00 0.27% -26.08% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
FMC 41.16 -0.47 -1.13% -27.07% 2025-06-20
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 49.66% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Heineken 74.56 0.02 0.03% -19.78% 2025-06-20
IMCD 112.15 0.95 0.85% -15.42% 2025-06-20
Johnson Matthey 1,688.00 -12.00 -0.71% 7.58% 2025-06-20
Linde 398.20 1.40 0.35% -3.26% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
LyondellBasell Industries 58.46 -0.17 -0.28% -38.56% 2025-06-20
Merck 110.30 1.35 1.24% -33.85% 2025-06-20
ArcelorMittal 26.18 0.33 1.28% 19.16% 2025-06-20
PPG Industries 108.50 0.31 0.29% -15.53% 2025-06-20
Sherwin-Williams 332.83 1.74 0.53% 10.32% 2025-06-20
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Umicore 12.39 -0.01 -0.08% -12.69% 2025-06-20

قیمت روز سال تاریخ
EU100 1559 4.91 0.32% 4.07% 2025-06-20
NL25 908 -0.78 -0.09% -1.87% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20